Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-04 08:10:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$365.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.0288

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MAGICTreasure	$0.0806	$0.0829	$0.0765	$18.57万	$2,766.10万	3.73%
282	LUMIALumia	$0.0809	$0.0836	$0.079	$47.39万	$1,983.47万	1.00%
537	MASKMask Network	$0.382	$0.387	$0.376	$14.69万	$1,195.40万	-0.78%
351	CVXConvex Finance	$1.886	$1.95	$1.87	$35.71万	$1.75亿	-2.23%
378	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
444	WOOWOO	$0.01221	$0.01235	$0.01137	$22.55万	$2,297.43万	3.83%
683	GMEBGameStop (bStocks Tokenized St	$24.15	$24.59	$24.02	$2.56万	$665.16万	0.08%
495	THETATheta Network	$0.1518	$0.1534	$0.1475	$17.41万	$1.51亿	1.47%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
506	AMATBApplied Materials (bStocks Tok	$384.45	$393.14	$376.15	$16.53万	$889.67万	1.25%
242	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$57.43万	$4,299.18万	0.39%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
539	CKBNervos Network	$0.001163	$0.001187	$0.001149	$14.59万	$5,857.01万	-0.51%
373	KATKatana	$0.00381	$0.00388	$0.00369	$32.05万	$1,281.90万	0.79%
673	REQRequest	$0.0501	$0.0502	$0.0492	$3.76万	$3,985.41万	0.40%
681	APPBAPPB	$246.06	$248.29	$227.53	$2.78万	—	6.82%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
85	ERACaldera	$0.064	$0.0676	$0.0619	$262.41万	$1,127.39万	2.73%