牛来 (Niu Lai)

牛来 · 美元计价

$0.05923

≈ ￥0.390918

-5.78% (-$0.00)

更新于 2026-11-04 12:15:01

24H 最高

$0.06413

24H 最低

$0.05834

今日开盘

$0.06286

24H 成交量

$489.69万

流通市值

$6,234.87万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
538	MAGICTreasure	$0.0797	$0.0829	$0.0767	$16.33万	$2,766.10万	3.24%
316	LUMIALumia	$0.0787	$0.0836	$0.0782	$43.02万	$1,983.47万	-2.36%
521	MASKMask Network	$0.377	$0.385	$0.369	$17.22万	$1,195.40万	-1.31%
320	CVXConvex Finance	$1.844	$1.95	$1.81	$42.61万	$1.75亿	-4.11%
391	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.40万	—	0.00%
435	WOOWOO	$0.01222	$0.01235	$0.01137	$25.58万	$2,297.43万	6.63%
673	GMEBGameStop (bStocks Tokenized St	$23.92	$24.59	$23.87	$4.66万	$665.16万	-0.71%
474	THETATheta Network	$0.1488	$0.1534	$0.145	$21.64万	$1.51亿	0.14%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
455	AMATBApplied Materials (bStocks Tok	$366.19	$393.14	$363.91	$23.39万	$889.67万	-3.38%
271	EDUOpen Campus	$0.0504	$0.0532	$0.0492	$52.05万	$4,299.18万	0.60%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
563	CKBNervos Network	$0.001131	$0.001187	$0.001104	$14.28万	$5,857.01万	-3.25%
326	KATKatana	$0.00374	$0.00388	$0.00363	$41.38万	$1,281.90万	0.00%
674	REQRequest	$0.0491	$0.0502	$0.0488	$4.65万	$3,985.41万	-2.00%
669	APPBAPPB	$239.86	$248.29	$227.53	$5.43万	—	4.48%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
98	ERACaldera	$0.0641	$0.0675	$0.062	$217.88万	$1,127.39万	-3.90%