BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 12:55:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
545	MAGICTreasure	$0.0803	$0.0829	$0.0767	$16.19万	$2,766.10万	3.48%
320	LUMIALumia	$0.0795	$0.0836	$0.0782	$42.37万	$1,983.47万	-1.24%
530	MASKMask Network	$0.379	$0.385	$0.369	$17.06万	$1,195.40万	-1.56%
321	CVXConvex Finance	$1.873	$1.95	$1.81	$42.29万	$1.75亿	-3.15%
392	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
305	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.66万	—	0.00%
432	WOOWOO	$0.01222	$0.01235	$0.01137	$26.10万	$2,297.43万	6.63%
675	GMEBGameStop (bStocks Tokenized St	$23.96	$24.59	$23.87	$4.66万	$665.16万	-0.50%
446	THETATheta Network	$0.1501	$0.1534	$0.145	$24.54万	$1.51亿	1.08%
515	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
449	AMATBApplied Materials (bStocks Tok	$371.36	$393.14	$363.69	$23.98万	$889.67万	-1.88%
272	EDUOpen Campus	$0.0507	$0.0532	$0.0492	$50.91万	$4,299.18万	0.60%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
556	CKBNervos Network	$0.001152	$0.001187	$0.001104	$15.23万	$5,857.01万	-1.62%
328	KATKatana	$0.00376	$0.00388	$0.00363	$41.17万	$1,281.90万	0.00%
674	REQRequest	$0.0495	$0.0502	$0.0488	$4.67万	$3,985.41万	-1.20%
670	APPBAPPB	$239.39	$248.29	$227.53	$5.41万	—	4.36%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
103	ERACaldera	$0.0643	$0.0675	$0.062	$209.70万	$1,127.39万	-1.68%