ChainGPT

CGPT · 美元计价

$0.0169

≈ ￥0.11154

-5.64% (-$0.00)

更新于 2026-11-04 13:10:02

24H 最高

$0.01854

24H 最低

$0.01655

今日开盘

$0.01791

24H 成交量

$43.65万

流通市值

$1,719.32万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
539	MAGICTreasure	$0.0806	$0.0829	$0.0767	$16.46万	$2,766.10万	4.68%
325	LUMIALumia	$0.0798	$0.0836	$0.0782	$41.89万	$1,983.47万	-1.48%
531	MASKMask Network	$0.378	$0.385	$0.369	$17.08万	$1,195.40万	-1.56%
322	CVXConvex Finance	$1.87	$1.95	$1.81	$42.22万	$1.75亿	-2.81%
392	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
303	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$45.66万	—	-2.70%
433	WOOWOO	$0.01216	$0.01235	$0.01137	$26.16万	$2,297.43万	6.57%
675	GMEBGameStop (bStocks Tokenized St	$23.98	$24.59	$23.87	$4.67万	$665.16万	-0.42%
446	THETATheta Network	$0.15	$0.1534	$0.145	$24.65万	$1.51亿	1.15%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
447	AMATBApplied Materials (bStocks Tok	$375.17	$393.14	$363.69	$24.58万	$889.67万	-0.85%
276	EDUOpen Campus	$0.0508	$0.0532	$0.0492	$50.68万	$4,299.18万	0.79%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
556	CKBNervos Network	$0.001148	$0.001187	$0.001104	$15.30万	$5,857.01万	-1.80%
331	KATKatana	$0.00377	$0.00388	$0.00363	$41.32万	$1,281.90万	0.53%
674	REQRequest	$0.0497	$0.0502	$0.0488	$4.68万	$3,985.41万	-0.60%
670	APPBAPPB	$240.8	$248.29	$227.53	$5.41万	—	4.97%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
106	ERACaldera	$0.0645	$0.0675	$0.062	$208.61万	$1,127.39万	-1.23%