Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$282.95万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MAGICTreasure	$0.0816	$0.0829	$0.0767	$16.63万	$2,766.10万	5.84%
340	LUMIALumia	$0.0805	$0.0836	$0.0782	$40.14万	$1,983.47万	-0.62%
526	MASKMask Network	$0.382	$0.385	$0.369	$17.46万	$1,195.40万	0.00%
336	CVXConvex Finance	$1.904	$1.95	$1.81	$40.71万	$1.75亿	-0.73%
394	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
305	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.68万	—	0.00%
429	WOOWOO	$0.01237	$0.0124	$0.01137	$26.38万	$2,297.43万	7.85%
674	GMEBGameStop (bStocks Tokenized St	$24.03	$24.59	$23.87	$4.75万	$665.16万	-0.13%
430	THETATheta Network	$0.152	$0.1534	$0.145	$26.33万	$1.51亿	2.29%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
435	AMATBApplied Materials (bStocks Tok	$382.71	$393.14	$363.69	$26.20万	$889.67万	1.28%
282	EDUOpen Campus	$0.0515	$0.0532	$0.0492	$49.97万	$4,299.18万	1.38%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
560	CKBNervos Network	$0.001169	$0.001187	$0.001104	$15.21万	$5,857.01万	0.26%
345	KATKatana	$0.00381	$0.00388	$0.00363	$39.68万	$1,281.90万	1.06%
675	REQRequest	$0.0496	$0.0502	$0.0488	$4.72万	$3,985.41万	-1.00%
670	APPBAPPB	$243.91	$248.29	$227.53	$5.34万	—	6.40%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
108	ERACaldera	$0.0648	$0.0675	$0.062	$201.08万	$1,127.39万	-1.37%