The Sandbox

SAND · 美元计价

$0.04449

≈ ￥0.293634

1.09% ($0.00)

更新于 2026-11-04 12:20:02

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.04401

24H 成交量

$68.09万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
539	MAGICTreasure	$0.0799	$0.0829	$0.0767	$16.33万	$2,766.10万	3.50%
318	LUMIALumia	$0.0786	$0.0836	$0.0782	$42.86万	$1,983.47万	-2.36%
524	MASKMask Network	$0.377	$0.385	$0.369	$17.04万	$1,195.40万	-1.31%
319	CVXConvex Finance	$1.845	$1.95	$1.81	$42.66万	$1.75亿	-4.01%
392	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
305	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.78万	—	0.00%
436	WOOWOO	$0.01219	$0.01235	$0.01137	$25.52万	$2,297.43万	6.46%
673	GMEBGameStop (bStocks Tokenized St	$23.9	$24.59	$23.87	$4.66万	$665.16万	-0.71%
474	THETATheta Network	$0.1487	$0.1534	$0.145	$21.54万	$1.51亿	-0.13%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
453	AMATBApplied Materials (bStocks Tok	$365.76	$393.14	$363.91	$23.43万	$889.67万	-3.39%
270	EDUOpen Campus	$0.0504	$0.0532	$0.0492	$51.98万	$4,299.18万	0.40%
262	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
554	CKBNervos Network	$0.001136	$0.001187	$0.001104	$14.99万	$5,857.01万	-2.82%
327	KATKatana	$0.00373	$0.00388	$0.00363	$41.38万	$1,281.90万	-0.27%
674	REQRequest	$0.0492	$0.0502	$0.0488	$4.65万	$3,985.41万	-1.60%
669	APPBAPPB	$240.4	$248.29	$227.53	$5.43万	—	4.71%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
98	ERACaldera	$0.0642	$0.0675	$0.062	$217.04万	$1,127.39万	-3.75%