Stacks

STX · 美元计价

$0.32

≈ ￥2.112

-1.87% (-$0.01)

更新于 2026-11-04 12:35:03

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3261

24H 成交量

$86.38万

流通市值

$6.23亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
542	MAGICTreasure	$0.0792	$0.0829	$0.0767	$16.19万	$2,766.10万	1.80%
319	LUMIALumia	$0.0783	$0.0836	$0.0782	$42.75万	$1,983.47万	-3.45%
527	MASKMask Network	$0.373	$0.385	$0.369	$17.01万	$1,195.40万	-3.12%
318	CVXConvex Finance	$1.818	$1.95	$1.81	$42.76万	$1.75亿	-6.00%
392	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
303	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.73万	—	0.00%
434	WOOWOO	$0.01202	$0.01235	$0.01137	$25.71万	$2,297.43万	4.61%
674	GMEBGameStop (bStocks Tokenized St	$23.91	$24.59	$23.87	$4.66万	$665.16万	-0.79%
447	THETATheta Network	$0.1483	$0.1534	$0.145	$23.88万	$1.51亿	-0.40%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
451	AMATBApplied Materials (bStocks Tok	$364.14	$393.14	$363.91	$23.58万	$889.67万	-4.06%
272	EDUOpen Campus	$0.0497	$0.0532	$0.0492	$50.88万	$4,299.18万	-1.19%
262	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
557	CKBNervos Network	$0.001127	$0.001187	$0.001104	$15.04万	$5,857.01万	-4.00%
326	KATKatana	$0.00368	$0.00388	$0.00363	$41.24万	$1,281.90万	-2.65%
675	REQRequest	$0.0492	$0.0502	$0.0488	$4.66万	$3,985.41万	-1.60%
669	APPBAPPB	$240.4	$248.29	$227.53	$5.41万	—	4.80%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
101	ERACaldera	$0.0637	$0.0675	$0.062	$212.41万	$1,127.39万	-3.19%