Yield Guild Games

YGG · 美元计价

$0.02362

≈ ￥0.155892

0.60% ($0.00)

更新于 2026-11-04 13:30:01

24H 最高

$0.02436

24H 最低

$0.02291

今日开盘

$0.02348

24H 成交量

$25.33万

流通市值

$2,162.72万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
541	MAGICTreasure	$0.0807	$0.0829	$0.0767	$16.34万	$2,766.10万	4.67%
339	LUMIALumia	$0.0802	$0.0836	$0.0782	$40.20万	$1,983.47万	-1.35%
530	MASKMask Network	$0.379	$0.385	$0.369	$17.07万	$1,195.40万	-1.04%
331	CVXConvex Finance	$1.866	$1.95	$1.81	$41.15万	$1.75亿	-2.71%
393	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
306	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.61万	—	0.00%
428	WOOWOO	$0.01223	$0.01235	$0.01137	$26.38万	$2,297.43万	7.19%
674	GMEBGameStop (bStocks Tokenized St	$23.94	$24.59	$23.87	$4.76万	$665.16万	-0.54%
445	THETATheta Network	$0.1499	$0.1534	$0.145	$25.25万	$1.51亿	0.81%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
444	AMATBApplied Materials (bStocks Tok	$377.13	$393.14	$363.69	$25.28万	$889.67万	-0.16%
277	EDUOpen Campus	$0.0508	$0.0532	$0.0492	$50.56万	$4,299.18万	0.79%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
557	CKBNervos Network	$0.001149	$0.001187	$0.001104	$15.31万	$5,857.01万	-1.63%
326	KATKatana	$0.00377	$0.00388	$0.00363	$41.43万	$1,281.90万	0.27%
675	REQRequest	$0.0498	$0.0502	$0.0488	$4.69万	$3,985.41万	-0.40%
670	APPBAPPB	$240.8	$248.29	$227.53	$5.39万	—	5.01%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
107	ERACaldera	$0.0642	$0.0675	$0.062	$203.53万	$1,127.39万	-2.28%