Boundless

ZKC · 美元计价

$0.03

≈ ￥0.198

-2.60% (-$0.00)

更新于 2026-11-04 12:45:01

24H 最高

$0.0311

24H 最低

$0.0293

今日开盘

$0.0308

24H 成交量

$23.06万

流通市值

$891.39万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.028557

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
544	MAGICTreasure	$0.0795	$0.0829	$0.0767	$16.17万	$2,766.10万	2.58%
319	LUMIALumia	$0.0791	$0.0836	$0.0782	$42.64万	$1,983.47万	-2.35%
529	MASKMask Network	$0.376	$0.385	$0.369	$17.05万	$1,195.40万	-2.34%
322	CVXConvex Finance	$1.846	$1.95	$1.81	$41.94万	$1.75亿	-4.65%
392	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
304	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.71万	—	0.00%
430	WOOWOO	$0.01212	$0.01235	$0.01137	$26.00万	$2,297.43万	5.76%
674	GMEBGameStop (bStocks Tokenized St	$23.91	$24.59	$23.87	$4.66万	$665.16万	-0.79%
444	THETATheta Network	$0.1492	$0.1534	$0.145	$24.39万	$1.51亿	0.47%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
450	AMATBApplied Materials (bStocks Tok	$368.46	$393.14	$363.69	$23.72万	$889.67万	-2.69%
272	EDUOpen Campus	$0.0503	$0.0532	$0.0492	$50.93万	$4,299.18万	0.00%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
557	CKBNervos Network	$0.00114	$0.001187	$0.001104	$15.16万	$5,857.01万	-2.65%
327	KATKatana	$0.00373	$0.00388	$0.00363	$41.26万	$1,281.90万	-0.80%
675	REQRequest	$0.0494	$0.0502	$0.0488	$4.66万	$3,985.41万	-1.40%
670	APPBAPPB	$239.39	$248.29	$227.53	$5.41万	—	4.36%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
102	ERACaldera	$0.0643	$0.0675	$0.062	$211.33万	$1,127.39万	-1.23%