ZMB

ZMB · 美元计价

$90.93

≈ ￥600.138

-0.98% (-$0.90)

更新于 2026-11-04 13:20:02

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$91.83

24H 成交量

$1.08万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
538	MAGICTreasure	$0.0804	$0.0829	$0.0767	$16.46万	$2,766.10万	4.15%
339	LUMIALumia	$0.0806	$0.0836	$0.0782	$40.25万	$1,983.47万	-0.98%
530	MASKMask Network	$0.378	$0.385	$0.369	$17.06万	$1,195.40万	-1.56%
323	CVXConvex Finance	$1.868	$1.95	$1.81	$42.07万	$1.75亿	-2.96%
393	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
304	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$45.67万	—	0.00%
433	WOOWOO	$0.01222	$0.01235	$0.01137	$26.07万	$2,297.43万	7.10%
675	GMEBGameStop (bStocks Tokenized St	$23.99	$24.59	$23.87	$4.66万	$665.16万	-0.33%
444	THETATheta Network	$0.1502	$0.1534	$0.145	$25.23万	$1.51亿	1.15%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$413.23万	2.82%
445	AMATBApplied Materials (bStocks Tok	$377.22	$393.14	$363.69	$24.97万	$889.67万	-0.41%
276	EDUOpen Campus	$0.0509	$0.0532	$0.0492	$50.67万	$4,299.18万	0.99%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
556	CKBNervos Network	$0.001151	$0.001187	$0.001104	$15.31万	$5,857.01万	-1.62%
329	KATKatana	$0.00377	$0.00388	$0.00363	$41.36万	$1,281.90万	0.00%
674	REQRequest	$0.0497	$0.0502	$0.0488	$4.70万	$3,985.41万	-0.60%
670	APPBAPPB	$240.8	$248.29	$227.53	$5.39万	—	5.01%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
106	ERACaldera	$0.0645	$0.0675	$0.062	$205.77万	$1,127.39万	-1.98%